Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,684	+1.85%	$ 62,878	$ 61,346	$ 6.80B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 2,921.15	+1.38%	$ 2,932.02	$ 2,864.72	$ 3.69B	122.37M	$ 357.47B
3	Pepe	PEPE	$ 0.000011	+4.83%	$ 0.000012	$ 0.000011	$ 1.92B	420.69T	$ 4.66B
4	Solana	SOL	$ 145.37	+2.36%	$ 145.97	$ 141.29	$ 1.33B	424.35M	$ 61.68B
5	Usd coin	USDC	$ 0.999785	-0.03%	$ 1.00	$ 0.998620	$ 1.08B	7.00B	$ 7.00B
6	Dogecoin	DOGE	$ 0.150594	+3.49%	$ 0.151770	$ 0.145300	$ 1.02B	129.40B	$ 19.48B
7	Dai	DAI	$ 0.999420	+0.05%	$ 1.00	$ 0.997151	$ 604.00M
8	Ripple	XRP	$ 0.501781	+0.36%	$ 0.503209	$ 0.497039	$ 541.85M	55.35B	$ 27.77B
9	Floki Inu	FLOKI	$ 0.000220	+16.11%	$ 0.000224	$ 0.000189	$ 535.30M
10	Tether	USDT	$ 0.999982	+0.03%	$ 1.00	$ 0.998617	$ 515.01M	42.99B	$ 42.99B

11	SHIBA INU	SHIB	$ 0.000024	+4.27%	$ 0.000024	$ 0.000023	$ 482.99M	497.73T	$ 11.92B
12	Binancecoin	BNB	$ 569.58	+0.45%	$ 571.06	$ 560.96	$ 478.35M	154.53M	$ 88.01B
13	Dogwifhat	WIF	$ 2.96	+6.36%	$ 2.98	$ 2.76	$ 404.60M
14	Worldcoin	WLD	$ 4.85	+1.60%	$ 4.97	$ 4.71	$ 355.56M
15	BOOK OF MEME	BOME	$ 0.010843	+6.88%	$ 0.010929	$ 0.010063	$ 295.09M
16	Mxc	MXC	$ 0.013486	-2.56%	$ 0.013896	$ 0.013025	$ 265.15M
17	NEAR Protocol	NEAR	$ 7.09	+0.94%	$ 7.09	$ 6.90	$ 258.36M	341.32M	$ 2.42B
18	Ethena	ENA	$ 0.700349	+0.97%	$ 0.714139	$ 0.682120	$ 235.04M
19	Avalanche	AVAX	$ 32.97	+4.36%	$ 33.06	$ 31.38	$ 231.35M	128.01M	$ 4.22B
20	Rendertoken	RNDR	$ 10.05	+0.08%	$ 10.29	$ 9.78	$ 229.27M

21	Bonk	BONK	$ 0.000024	+6.07%	$ 0.000025	$ 0.000023	$ 193.23M	41.50T	$ 1.00B
22	Litecoin	LTC	$ 78.93	+0.30%	$ 79.14	$ 78.27	$ 193.20M	67.40M	$ 5.32B
23	ConstitutionDAO	PEOPLE	$ 0.040269	+17.01%	$ 0.040269	$ 0.034416	$ 191.38M
24	Arbitrum	ARB	$ 0.941951	+0.70%	$ 0.946381	$ 0.924824	$ 169.27M	1.27B	$ 1.20B
25	Chainlink	LINK	$ 13.18	+1.48%	$ 13.20	$ 12.85	$ 155.44M	417.50M	$ 5.50B
26	Cardano	ADA	$ 0.435174	+1.54%	$ 0.436559	$ 0.426331	$ 151.18M	31.94B	$ 13.90B
27	Thorchain	RUNE	$ 5.64	+2.08%	$ 5.69	$ 5.47	$ 143.37M	265.17M	$ 1.49B
28	Polygon	MATIC	$ 0.663349	+2.12%	$ 0.664771	$ 0.644221	$ 138.89M	6.00B	$ 3.98B
29	Sui	SUI	$ 0.914221	+2.00%	$ 0.924297	$ 0.887046	$ 132.88M
30	Tellor	TRB	$ 115.17	-0.94%	$ 119.54	$ 112.91	$ 132.68M	1.69M	$ 195.41M
31	The Open Network	TONCOIN	$ 6.92	+1.19%	$ 7.06	$ 6.82	$ 123.12M
32	Internet Computer	ICP	$ 12.09	+2.09%	$ 12.10	$ 11.81	$ 122.33M	136.89M	$ 1.65B
33	Thundertoken	TT	$ 0.005159	-0.57%	$ 0.005349	$ 0.004932	$ 120.98M
34	Optimism	OP	$ 2.33	-2.90%	$ 2.44	$ 2.28	$ 115.94M	214.80M	$ 499.49M
35	Ordinals	ORDI	$ 36.85	+1.34%	$ 37.04	$ 35.66	$ 115.39M	21.00M	$ 773.88M
36	Fetchai	FET	$ 2.04	+1.74%	$ 2.04	$ 1.98	$ 111.68M	81.54M	$ 166.10M
37	Tron	TRX	$ 0.125886	+0.34%	$ 0.126003	$ 0.125189	$ 109.31M	71.65B	$ 9.02B
38	Polkadot	DOT	$ 6.65	+2.47%	$ 6.67	$ 6.47	$ 105.14M	947.85M	$ 6.30B
39	BounceBit	BB	$ 0.363315	-1.89%	$ 0.386795	$ 0.345872	$ 101.41M
40	Filecoin	FIL	$ 5.34	+1.41%	$ 5.36	$ 5.21	$ 99.85M	118.75M	$ 634.38M
41	Ethereumclassic	ETC	$ 25.88	+2.18%	$ 25.97	$ 25.33	$ 99.69M	127.32M	$ 3.29B
42	Ondo	ONDO	$ 0.758708	+3.44%	$ 0.760894	$ 0.730369	$ 92.07M
43	Jito	JTO	$ 3.88	+4.19%	$ 3.99	$ 3.71	$ 89.14M
44	Sei	SEI	$ 0.464150	+1.84%	$ 0.467069	$ 0.447356	$ 86.29M
45	Eos	EOS	$ 0.764440	+1.04%	$ 0.765372	$ 0.748077	$ 83.47M	1.19B	$ 910.16M
46	Aptos	APT	$ 8.00	+2.57%	$ 8.01	$ 7.72	$ 82.86M	159.80M	$ 1.27B
47	Tokamak Network	TON	$ 6.80	+0.41%	$ 6.94	$ 6.72	$ 80.68M
48	Arkham	ARKM	$ 2.26	+1.12%	$ 2.27	$ 2.17	$ 79.80M
49	Cosmos	ATOM	$ 8.12	-0.25%	$ 8.19	$ 8.03	$ 76.54M	190.68M	$ 1.54B
50	Pyth Network	PYTH	$ 0.408577	+2.13%	$ 0.424414	$ 0.396301	$ 74.89M
51	Arweave	AR	$ 41.28	+5.35%	$ 41.45	$ 38.68	$ 72.82M	43.82M	$ 1.80B
52	Bitcoincash	BCH	$ 432.67	+0.90%	$ 434.04	$ 426.25	$ 71.93M	19.70M	$ 8.52B
53	Jupiter	JUP	$ 1.04	+3.19%	$ 1.05	$ 1.00	$ 69.29M	1.35B	$ 1.40B
54	StarkNet	STRK	$ 1.16	+0.84%	$ 1.17	$ 1.14	$ 69.02M
55	Fantom	FTM	$ 0.657170	+2.44%	$ 0.658803	$ 0.637310	$ 67.06M	2.54B	$ 1.66B
56	Singularitynet	AGIX	$ 0.850957	+1.55%	$ 0.855249	$ 0.826230	$ 65.57M	867.15M	$ 737.91M
57	Angola	AGLA	$ 0.018807	-6.47%	$ 0.028021	$ 0.018408	$ 61.10M
58	The Graph	GRT	$ 0.269638	+1.75%	$ 0.270818	$ 0.263233	$ 59.51M	1.22B	$ 330.30M
59	Wormhole	W	$ 0.542890	+2.92%	$ 0.547658	$ 0.523058	$ 59.18M
60	memecoin	MEME	$ 0.024391	+3.87%	$ 0.024788	$ 0.023436	$ 59.00M	6.35B	$ 154.88M
61	Carry	CRE	$ 0.006976	+13.27%	$ 0.007141	$ 0.006155	$ 57.44M
62	Injective Protocol	INJ	$ 21.65	+1.32%	$ 21.71	$ 21.09	$ 56.46M	13.50M	$ 292.39M
63	Hedera Hashgraph	HBAR	$ 0.106798	+1.45%	$ 0.107408	$ 0.104541	$ 55.79M	7.13B	$ 762.51M
64	Celestia	TIA	$ 8.18	+0.26%	$ 8.34	$ 8.02	$ 55.09M	148.49M	$ 1.21B
65	Waves	WAVES	$ 2.38	+3.28%	$ 2.44	$ 2.29	$ 50.44M	100.00M	$ 238.09M
66	Gala	GALA	$ 0.040311	+1.83%	$ 0.040435	$ 0.039284	$ 49.73M	7.54B	$ 304.14M
67	Uniswap	UNI	$ 6.91	+1.92%	$ 6.93	$ 6.74	$ 48.71M	523.25M	$ 3.61B
68	Stacks	STX	$ 1.91	+1.02%	$ 1.93	$ 1.87	$ 47.63M
69	Curve DAO Token	CRV	$ 0.402780	+0.30%	$ 0.407570	$ 0.395325	$ 47.55M	641.77M	$ 258.49M
70	Merlin Chain	MERL	$ 0.423255	+7.85%	$ 0.426500	$ 0.385421	$ 43.97M
71	Lido DAO Token	LDO	$ 1.61	+0.45%	$ 1.62	$ 1.57	$ 43.74M
72	Uma	UMA	$ 3.62	-0.79%	$ 3.69	$ 3.55	$ 42.82M	55.78M	$ 201.97M
73	Sandbox	SAND	$ 0.413306	+1.69%	$ 0.414776	$ 0.404509	$ 42.00M	658.22M	$ 272.04M
74	Pendle	PENDLE	$ 4.09	+5.36%	$ 4.14	$ 3.88	$ 41.60M
75	Livepeer	LPT	$ 18.17	+5.57%	$ 18.37	$ 16.93	$ 41.02M
76	Slerf	SLERF	$ 0.275879	+8.03%	$ 0.280863	$ 0.252316	$ 40.72M
77	Nuls	NULS	$ 0.563346	-0.03%	$ 0.586455	$ 0.556289	$ 38.56M	92.30M	$ 51.99M
78	Maker	MKR	$ 2,708.25	+1.31%	$ 2,731.20	$ 2,663.31	$ 37.55M	1.00M	$ 2.72B
79	Core	CORE	$ 1.55	-1.91%	$ 1.61	$ 1.53	$ 37.38M
80	CyberConnect	CYBER	$ 7.92	+7.81%	$ 8.19	$ 7.34	$ 37.07M
81	Loopring	LRC	$ 0.242785	+0.71%	$ 0.247353	$ 0.237855	$ 36.36M	1.32B	$ 320.47M
82	Lisk	LSK	$ 1.82	-4.12%	$ 1.95	$ 1.80	$ 34.65M	116.21M	$ 211.68M
83	Immutable X	IMX	$ 2.03	+1.06%	$ 2.04	$ 1.99	$ 34.64M
84	Akash	AKT	$ 4.99	-2.25%	$ 5.13	$ 4.92	$ 33.77M
85	Decentraland	MANA	$ 0.408779	+2.35%	$ 0.410009	$ 0.398081	$ 33.14M	1.05B	$ 429.27M
86	Stellarlumens	XLM	$ 0.103110	+1.06%	$ 0.103377	$ 0.101713	$ 32.96M	28.94B	$ 2.98B
87	Monero	XMR	$ 132.91	+0.83%	$ 133.48	$ 130.38	$ 32.94M	16.92M	$ 2.24B
88	Arcblock	ABT	$ 3.86	-2.58%	$ 4.07	$ 3.72	$ 32.56M	92.27M	$ 356.28M
89	Keep3rV1	KP3R	$ 81.27	+1.70%	$ 86.97	$ 78.81	$ 32.25M
90	Conflux Network	CFX	$ 0.196505	+0.03%	$ 0.199617	$ 0.192837	$ 32.01M
91	Algorand	ALGO	$ 0.174120	+1.57%	$ 0.174723	$ 0.170111	$ 31.69M	3.25B	$ 566.02M
92	Flow (Dapper labs)	FLOW	$ 0.837030	+2.84%	$ 0.837971	$ 0.808428	$ 31.19M	1.03B	$ 867.33M
93	Polymesh	POLYX	$ 0.361748	-0.93%	$ 0.365133	$ 0.354588	$ 30.03M
94	Aave	AAVE	$ 81.30	+1.61%	$ 81.56	$ 79.65	$ 29.93M	10.58M	$ 860.19M
95	Chiliz	CHZ	$ 0.114661	+2.66%	$ 0.115036	$ 0.110932	$ 29.71M	5.54B	$ 636.10M
96	Nervosnetwork	CKB	$ 0.015176	+3.36%	$ 0.015285	$ 0.014527	$ 29.45M
97	Myro	MYRO	$ 0.172283	+8.03%	$ 0.173657	$ 0.157300	$ 29.42M
98	Parcl	PRCL	$ 0.341953	-0.11%	$ 0.347594	$ 0.328891	$ 28.45M
99	Pixels	PIXEL	$ 0.338945	+1.04%	$ 0.345956	$ 0.329878	$ 27.88M
100	Zetachain	ZETA	$ 1.53	-0.22%	$ 1.55	$ 1.50	$ 26.93M