BTC/USD
$ 62,684  1.85%
BTC/EUR
€ 57,904  1.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,671  1.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.80B
Altcoin volume
$ 23.47B
Crypto market cap
$ 2.04T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 62,684 +1.85% $ 62,878 $ 61,346 $ 6.80B 19.69M $ 1.23T
2

Ethereum

ETH

$ 2,921.15 +1.38% $ 2,932.02 $ 2,864.72 $ 3.69B 122.37M $ 357.47B
3

Pepe

PEPE

$ 0.000011 +4.83% $ 0.000012 $ 0.000011 $ 1.92B 420.69T $ 4.66B
4

Solana

SOL

$ 145.37 +2.36% $ 145.97 $ 141.29 $ 1.33B 424.35M $ 61.68B
5

Usd coin

USDC

$ 0.999785 -0.03% $ 1.00 $ 0.998620 $ 1.08B 7.00B $ 7.00B
6

Dogecoin

DOGE

$ 0.150594 +3.49% $ 0.151770 $ 0.145300 $ 1.02B 129.40B $ 19.48B
7

Dai

DAI

$ 0.999420 +0.05% $ 1.00 $ 0.997151 $ 604.00M
8

Ripple

XRP

$ 0.501781 +0.36% $ 0.503209 $ 0.497039 $ 541.85M 55.35B $ 27.77B
9

Floki Inu

FLOKI

$ 0.000220 +16.11% $ 0.000224 $ 0.000189 $ 535.30M
10

Tether

USDT

$ 0.999982 +0.03% $ 1.00 $ 0.998617 $ 515.01M 42.99B $ 42.99B
11

SHIBA INU

SHIB

$ 0.000024 +4.27% $ 0.000024 $ 0.000023 $ 482.99M 497.73T $ 11.92B
12

Binancecoin

BNB

$ 569.58 +0.45% $ 571.06 $ 560.96 $ 478.35M 154.53M $ 88.01B
13

Dogwifhat

WIF

$ 2.96 +6.36% $ 2.98 $ 2.76 $ 404.60M
14

Worldcoin

WLD

$ 4.85 +1.60% $ 4.97 $ 4.71 $ 355.56M
15

BOOK OF MEME

BOME

$ 0.010843 +6.88% $ 0.010929 $ 0.010063 $ 295.09M
16

Mxc

MXC

$ 0.013486 -2.56% $ 0.013896 $ 0.013025 $ 265.15M
17

NEAR Protocol

NEAR

$ 7.09 +0.94% $ 7.09 $ 6.90 $ 258.36M 341.32M $ 2.42B
18

Ethena

ENA

$ 0.700349 +0.97% $ 0.714139 $ 0.682120 $ 235.04M
19

Avalanche

AVAX

$ 32.97 +4.36% $ 33.06 $ 31.38 $ 231.35M 128.01M $ 4.22B
20

Rendertoken

RNDR

$ 10.05 +0.08% $ 10.29 $ 9.78 $ 229.27M
21

Bonk

BONK

$ 0.000024 +6.07% $ 0.000025 $ 0.000023 $ 193.23M 41.50T $ 1.00B
22

Litecoin

LTC

$ 78.93 +0.30% $ 79.14 $ 78.27 $ 193.20M 67.40M $ 5.32B
23

ConstitutionDAO

PEOPLE

$ 0.040269 +17.01% $ 0.040269 $ 0.034416 $ 191.38M
24

Arbitrum

ARB

$ 0.941951 +0.70% $ 0.946381 $ 0.924824 $ 169.27M 1.27B $ 1.20B
26

Cardano

ADA

$ 0.435174 +1.54% $ 0.436559 $ 0.426331 $ 151.18M 31.94B $ 13.90B
27

Thorchain

RUNE

$ 5.64 +2.08% $ 5.69 $ 5.47 $ 143.37M 265.17M $ 1.49B
28

Polygon

MATIC

$ 0.663349 +2.12% $ 0.664771 $ 0.644221 $ 138.89M 6.00B $ 3.98B
29

Sui

SUI

$ 0.914221 +2.00% $ 0.924297 $ 0.887046 $ 132.88M
30

Tellor

TRB

$ 115.17 -0.94% $ 119.54 $ 112.91 $ 132.68M 1.69M $ 195.41M
31

The Open Network

TONCOIN

$ 6.92 +1.19% $ 7.06 $ 6.82 $ 123.12M
32

Internet Computer

ICP

$ 12.09 +2.09% $ 12.10 $ 11.81 $ 122.33M 136.89M $ 1.65B
33

Thundertoken

TT

$ 0.005159 -0.57% $ 0.005349 $ 0.004932 $ 120.98M
34

Optimism

OP

$ 2.33 -2.90% $ 2.44 $ 2.28 $ 115.94M 214.80M $ 499.49M
35

Ordinals

ORDI

$ 36.85 +1.34% $ 37.04 $ 35.66 $ 115.39M 21.00M $ 773.88M
36

Fetchai

FET

$ 2.04 +1.74% $ 2.04 $ 1.98 $ 111.68M 81.54M $ 166.10M
37

Tron

TRX

$ 0.125886 +0.34% $ 0.126003 $ 0.125189 $ 109.31M 71.65B $ 9.02B
38

Polkadot

DOT

$ 6.65 +2.47% $ 6.67 $ 6.47 $ 105.14M 947.85M $ 6.30B
39

BounceBit

BB

$ 0.363315 -1.89% $ 0.386795 $ 0.345872 $ 101.41M
40

Filecoin

FIL

$ 5.34 +1.41% $ 5.36 $ 5.21 $ 99.85M 118.75M $ 634.38M
41

Ethereumclassic

ETC

$ 25.88 +2.18% $ 25.97 $ 25.33 $ 99.69M 127.32M $ 3.29B
42

Ondo

ONDO

$ 0.758708 +3.44% $ 0.760894 $ 0.730369 $ 92.07M
43

Jito

JTO

$ 3.88 +4.19% $ 3.99 $ 3.71 $ 89.14M
44

Sei

SEI

$ 0.464150 +1.84% $ 0.467069 $ 0.447356 $ 86.29M
45

Eos

EOS

$ 0.764440 +1.04% $ 0.765372 $ 0.748077 $ 83.47M 1.19B $ 910.16M
46

Aptos

APT

$ 8.00 +2.57% $ 8.01 $ 7.72 $ 82.86M 159.80M $ 1.27B
47

Tokamak Network

TON

$ 6.80 +0.41% $ 6.94 $ 6.72 $ 80.68M
48

Arkham

ARKM

$ 2.26 +1.12% $ 2.27 $ 2.17 $ 79.80M
49

Cosmos

ATOM

$ 8.12 -0.25% $ 8.19 $ 8.03 $ 76.54M 190.68M $ 1.54B
50

Pyth Network

PYTH

$ 0.408577 +2.13% $ 0.424414 $ 0.396301 $ 74.89M
51

Arweave

AR

$ 41.28 +5.35% $ 41.45 $ 38.68 $ 72.82M 43.82M $ 1.80B
52

Bitcoincash

BCH

$ 432.67 +0.90% $ 434.04 $ 426.25 $ 71.93M 19.70M $ 8.52B
53

Jupiter

JUP

$ 1.04 +3.19% $ 1.05 $ 1.00 $ 69.29M 1.35B $ 1.40B
54

StarkNet

STRK

$ 1.16 +0.84% $ 1.17 $ 1.14 $ 69.02M
55

Fantom

FTM

$ 0.657170 +2.44% $ 0.658803 $ 0.637310 $ 67.06M 2.54B $ 1.66B
56

Singularitynet

AGIX

$ 0.850957 +1.55% $ 0.855249 $ 0.826230 $ 65.57M 867.15M $ 737.91M
57

Angola

AGLA

$ 0.018807 -6.47% $ 0.028021 $ 0.018408 $ 61.10M
58

The Graph

GRT

$ 0.269638 +1.75% $ 0.270818 $ 0.263233 $ 59.51M 1.22B $ 330.30M
59

Wormhole

W

$ 0.542890 +2.92% $ 0.547658 $ 0.523058 $ 59.18M
60

memecoin

MEME

$ 0.024391 +3.87% $ 0.024788 $ 0.023436 $ 59.00M 6.35B $ 154.88M
61

Carry

CRE

$ 0.006976 +13.27% $ 0.007141 $ 0.006155 $ 57.44M
62

Injective Protocol

INJ

$ 21.65 +1.32% $ 21.71 $ 21.09 $ 56.46M 13.50M $ 292.39M
63

Hedera Hashgraph

HBAR

$ 0.106798 +1.45% $ 0.107408 $ 0.104541 $ 55.79M 7.13B $ 762.51M
64

Celestia

TIA

$ 8.18 +0.26% $ 8.34 $ 8.02 $ 55.09M 148.49M $ 1.21B
65

Waves

WAVES

$ 2.38 +3.28% $ 2.44 $ 2.29 $ 50.44M 100.00M $ 238.09M
66

Gala

GALA

$ 0.040311 +1.83% $ 0.040435 $ 0.039284 $ 49.73M 7.54B $ 304.14M
67

Uniswap

UNI

$ 6.91 +1.92% $ 6.93 $ 6.74 $ 48.71M 523.25M $ 3.61B
68

Stacks

STX

$ 1.91 +1.02% $ 1.93 $ 1.87 $ 47.63M
69

Curve DAO Token

CRV

$ 0.402780 +0.30% $ 0.407570 $ 0.395325 $ 47.55M 641.77M $ 258.49M
70

Merlin Chain

MERL

$ 0.423255 +7.85% $ 0.426500 $ 0.385421 $ 43.97M
71

Lido DAO Token

LDO

$ 1.61 +0.45% $ 1.62 $ 1.57 $ 43.74M
72

Uma

UMA

$ 3.62 -0.79% $ 3.69 $ 3.55 $ 42.82M 55.78M $ 201.97M
73

Sandbox

SAND

$ 0.413306 +1.69% $ 0.414776 $ 0.404509 $ 42.00M 658.22M $ 272.04M
74

Pendle

PENDLE

$ 4.09 +5.36% $ 4.14 $ 3.88 $ 41.60M
75

Livepeer

LPT

$ 18.17 +5.57% $ 18.37 $ 16.93 $ 41.02M
76

Slerf

SLERF

$ 0.275879 +8.03% $ 0.280863 $ 0.252316 $ 40.72M
77

Nuls

NULS

$ 0.563346 -0.03% $ 0.586455 $ 0.556289 $ 38.56M 92.30M $ 51.99M
78

Maker

MKR

$ 2,708.25 +1.31% $ 2,731.20 $ 2,663.31 $ 37.55M 1.00M $ 2.72B
79

Core

CORE

$ 1.55 -1.91% $ 1.61 $ 1.53 $ 37.38M
80

CyberConnect

CYBER

$ 7.92 +7.81% $ 8.19 $ 7.34 $ 37.07M
81

Loopring

LRC

$ 0.242785 +0.71% $ 0.247353 $ 0.237855 $ 36.36M 1.32B $ 320.47M
82

Lisk

LSK

$ 1.82 -4.12% $ 1.95 $ 1.80 $ 34.65M 116.21M $ 211.68M
83

Immutable X

IMX

$ 2.03 +1.06% $ 2.04 $ 1.99 $ 34.64M
84

Akash

AKT

$ 4.99 -2.25% $ 5.13 $ 4.92 $ 33.77M
85

Decentraland

MANA

$ 0.408779 +2.35% $ 0.410009 $ 0.398081 $ 33.14M 1.05B $ 429.27M
86

Stellarlumens

XLM

$ 0.103110 +1.06% $ 0.103377 $ 0.101713 $ 32.96M 28.94B $ 2.98B
87

Monero

XMR

$ 132.91 +0.83% $ 133.48 $ 130.38 $ 32.94M 16.92M $ 2.24B
88

Arcblock

ABT

$ 3.86 -2.58% $ 4.07 $ 3.72 $ 32.56M 92.27M $ 356.28M
89

Keep3rV1

KP3R

$ 81.27 +1.70% $ 86.97 $ 78.81 $ 32.25M
90

Conflux Network

CFX

$ 0.196505 +0.03% $ 0.199617 $ 0.192837 $ 32.01M
91

Algorand

ALGO

$ 0.174120 +1.57% $ 0.174723 $ 0.170111 $ 31.69M 3.25B $ 566.02M
92

Flow (Dapper labs)

FLOW

$ 0.837030 +2.84% $ 0.837971 $ 0.808428 $ 31.19M 1.03B $ 867.33M
93

Polymesh

POLYX

$ 0.361748 -0.93% $ 0.365133 $ 0.354588 $ 30.03M
94

Aave

AAVE

$ 81.30 +1.61% $ 81.56 $ 79.65 $ 29.93M 10.58M $ 860.19M
95

Chiliz

CHZ

$ 0.114661 +2.66% $ 0.115036 $ 0.110932 $ 29.71M 5.54B $ 636.10M
96

Nervosnetwork

CKB

$ 0.015176 +3.36% $ 0.015285 $ 0.014527 $ 29.45M
97

Myro

MYRO

$ 0.172283 +8.03% $ 0.173657 $ 0.157300 $ 29.42M
98

Parcl

PRCL

$ 0.341953 -0.11% $ 0.347594 $ 0.328891 $ 28.45M
99

Pixels

PIXEL

$ 0.338945 +1.04% $ 0.345956 $ 0.329878 $ 27.88M
100

Zetachain

ZETA

$ 1.53 -0.22% $ 1.55 $ 1.50 $ 26.93M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more